Aave

AAVE · 美元计价

$127.71

-0.21% ≈ ￥842.886 (-$0.27)

更新于 2026-11-04 06:00:02

24H 最高$130.13

24H 最低$123.90

今日开盘$127.98

24H 成交量$1,436.37万

流通市值$19.82亿

24H 涨跌额(-$0.27)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	COHRBCoherent (bStocks Tokenized St	$214.09	$215.39	$198.44	$19.83万	$848.23万	5.66%
616	MTLMetal DAO	$0.2642	$0.2652	$0.2575	$9.63万	$2,486.44万	0.61%
457	WINWINkLink	$0.00006751	$0.00006924	$0.00006607	$21.19万	$6,199.80万	-1.98%
542	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
522	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
677	QNTBQNTB	$33.05	$33.19	$30.66	$3.21万	—	5.39%
78	1000CAT1000CAT	$0.001642	$0.001732	$0.00151	$298.94万	—	-5.03%
445	NXPCNexpace	$0.1634	$0.1665	$0.1608	$22.13万	$5,172.36万	-1.33%
644	BANANAS31Banana For Scale	$0.005849	$0.005853	$0.005573	$7.30万	$5,752.32万	3.52%
347	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
260	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
456	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
410	RLC云算宝	$0.4464	$0.4588	$0.4371	$27.82万	$3,919.33万	0.11%
455	METISMetis	$2.75	$2.77	$2.67	$21.37万	$2,222.09万	0.73%
174	IRENBIREN Limited (bStocks Tokenize	$24.99	$25.35	$22.00	$83.41万	$396.45万	11.22%
654	IBMBIBMB	$249.65	$253.08	$245.11	$6.15万	—	-1.12%
554	WCTWalletConnect Token	$0.03336	$0.03353	$0.03208	$13.68万	$1,623.17万	1.12%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%