Zama

ZAMA · 美元计价

$0.06653

-1.73% ≈ ￥0.439098 (-$0.00)

更新于 2026-11-04 05:50:01

24H 最高$0.06857

24H 最低$0.06574

今日开盘$0.0677

24H 成交量$146.13万

流通市值$1.71亿

24H 涨跌额(-$0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	COHRBCoherent (bStocks Tokenized St	$213.8	$215.39	$198.44	$19.65万	$848.23万	5.53%
615	MTLMetal DAO	$0.2642	$0.2652	$0.2575	$9.63万	$2,486.44万	0.61%
458	WINWINkLink	$0.00006732	$0.00006924	$0.00006607	$21.11万	$6,199.80万	-2.08%
541	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
522	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
677	QNTBQNTB	$33.18	$33.18	$30.66	$3.19万	—	5.47%
79	1000CAT1000CAT	$0.001634	$0.001737	$0.00151	$299.54万	—	-4.72%
444	NXPCNexpace	$0.1639	$0.1665	$0.1608	$22.34万	$5,172.36万	-0.73%
644	BANANAS31Banana For Scale	$0.005842	$0.005853	$0.005573	$7.26万	$5,752.32万	3.49%
347	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
456	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
266	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
406	RLC云算宝	$0.4462	$0.4588	$0.4371	$28.17万	$3,919.33万	0.20%
455	METISMetis	$2.75	$2.77	$2.67	$21.51万	$2,222.09万	1.10%
176	IRENBIREN Limited (bStocks Tokenize	$25.22	$25.35	$22.00	$82.70万	$396.45万	12.54%
654	IBMBIBMB	$249.43	$253.08	$245.11	$6.18万	—	-1.23%
553	WCTWalletConnect Token	$0.03339	$0.03353	$0.03208	$13.70万	$1,623.17万	1.40%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%