Hive

HIVE · 美元计价

$0.0448

0.00% ≈ ￥0.29568 ($0.00)

更新于 2026-11-04 06:50:02

24H 最高$0.0453

24H 最低$0.0442

今日开盘$0.0448

24H 成交量$6.55万

流通市值$2,478.56万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	COHRBCoherent (bStocks Tokenized St	$213.92	$215.39	$198.44	$20.60万	$848.23万	6.21%
615	MTLMetal DAO	$0.2631	$0.2652	$0.2575	$9.48万	$2,486.44万	0.81%
456	WINWINkLink	$0.0000679	$0.00006924	$0.00006607	$21.03万	$6,199.80万	-0.47%
541	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
522	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
677	QNTBQNTB	$33.04	$33.19	$30.66	$3.21万	—	4.92%
79	1000CAT1000CAT	$0.001645	$0.001732	$0.00151	$292.96万	—	-3.18%
446	NXPCNexpace	$0.1635	$0.1665	$0.1608	$21.82万	$5,172.36万	-0.85%
643	BANANAS31Banana For Scale	$0.005849	$0.005853	$0.005573	$7.26万	$5,752.32万	3.84%
343	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
452	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
268	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
409	RLC云算宝	$0.4432	$0.4588	$0.4371	$27.72万	$3,919.33万	-0.81%
459	METISMetis	$2.76	$2.77	$2.67	$20.87万	$2,222.09万	1.47%
173	IRENBIREN Limited (bStocks Tokenize	$24.81	$25.35	$22.00	$83.27万	$396.45万	11.11%
655	IBMBIBMB	$249.15	$253.08	$245.11	$6.35万	—	-1.42%
551	WCTWalletConnect Token	$0.03333	$0.03353	$0.03208	$13.76万	$1,623.17万	1.71%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%