Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-04 04:35:03

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,486.60万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	COHRBCoherent (bStocks Tokenized St	$206.94	$213.91	$198.44	$19.30万	$848.23万	3.83%
612	MTLMetal DAO	$0.2628	$0.2652	$0.2575	$9.79万	$2,486.44万	1.23%
448	WINWINkLink	$0.00006717	$0.00006924	$0.00006607	$21.85万	$6,199.80万	-1.54%
545	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
528	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
674	QNTBQNTB	$32.4	$32.78	$30.66	$3.52万	—	2.86%
76	1000CAT1000CAT	$0.001583	$0.001737	$0.00151	$309.32万	—	-7.32%
441	NXPCNexpace	$0.1615	$0.1665	$0.1608	$23.24万	$5,172.36万	-0.92%
640	BANANAS31Banana For Scale	$0.005786	$0.005786	$0.005573	$7.72万	$5,752.32万	3.29%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
455	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
270	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
408	RLC云算宝	$0.4459	$0.4588	$0.4371	$27.76万	$3,919.33万	0.34%
446	METISMetis	$2.73	$2.77	$2.67	$22.34万	$2,222.09万	0.74%
187	IRENBIREN Limited (bStocks Tokenize	$24.4	$24.41	$21.93	$80.19万	$396.45万	9.32%
636	IBMBIBMB	$249.35	$254.40	$245.11	$7.87万	—	-1.84%
553	WCTWalletConnect Token	$0.03319	$0.03353	$0.03208	$13.91万	$1,623.17万	1.72%
440	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%