XRP (瑞波币)

XRP · 美元计价

$1.2784

2.40% ≈ ￥8.4374 ($0.03)

更新于 2026-11-04 04:40:02

24H 最高$1.29

24H 最低$1.24

今日开盘$1.2484

24H 成交量$9,180.52万

流通市值$810.51亿

24H 涨跌额($0.03)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	COHRBCoherent (bStocks Tokenized St	$207.45	$213.91	$198.44	$19.29万	$848.23万	4.20%
612	MTLMetal DAO	$0.2626	$0.2652	$0.2575	$9.78万	$2,486.44万	1.12%
448	WINWINkLink	$0.00006712	$0.00006924	$0.00006607	$21.81万	$6,199.80万	-1.90%
542	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
528	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
674	QNTBQNTB	$32.53	$32.78	$30.66	$3.49万	—	4.10%
76	1000CAT1000CAT	$0.001587	$0.001737	$0.00151	$309.00万	—	-6.43%
440	NXPCNexpace	$0.1624	$0.1665	$0.1608	$23.34万	$5,172.36万	-0.06%
641	BANANAS31Banana For Scale	$0.005794	$0.005794	$0.005573	$7.60万	$5,752.32万	3.67%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
456	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
270	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
407	RLC云算宝	$0.4454	$0.4588	$0.4371	$27.74万	$3,919.33万	-0.02%
447	METISMetis	$2.72	$2.77	$2.67	$21.92万	$2,222.09万	0.74%
187	IRENBIREN Limited (bStocks Tokenize	$24.43	$24.50	$21.93	$80.25万	$396.45万	10.54%
634	IBMBIBMB	$248.98	$254.40	$245.11	$7.87万	—	-1.76%
552	WCTWalletConnect Token	$0.0332	$0.03353	$0.03208	$13.89万	$1,623.17万	1.93%
439	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%