Venus

XVS · 美元计价

$2.856

1.96% ≈ ￥18.8496 ($0.06)

更新于 2026-11-04 07:35:02

24H 最高$2.86

24H 最低$2.79

今日开盘$2.801

24H 成交量$4.00万

流通市值$4,796.14万

24H 涨跌额($0.06)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	COHRBCoherent (bStocks Tokenized St	$216.58	$219.15	$198.44	$27.74万	$848.23万	6.70%
617	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$9.50万	$2,486.44万	1.11%
456	WINWINkLink	$0.0000677	$0.00006924	$0.00006607	$20.96万	$6,199.80万	-1.28%
541	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
677	QNTBQNTB	$33.08	$33.19	$30.66	$3.20万	—	4.95%
84	1000CAT1000CAT	$0.001646	$0.001688	$0.00151	$268.73万	—	-2.02%
450	NXPCNexpace	$0.1646	$0.1665	$0.1608	$21.59万	$5,172.36万	-0.06%
644	BANANAS31Banana For Scale	$0.005862	$0.005862	$0.005573	$7.22万	$5,752.32万	4.10%
344	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
260	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
453	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
269	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
405	RLC云算宝	$0.4435	$0.4588	$0.4371	$28.09万	$3,919.33万	-0.76%
459	METISMetis	$2.78	$2.78	$2.67	$20.80万	$2,222.09万	2.21%
174	IRENBIREN Limited (bStocks Tokenize	$24.96	$25.35	$22.00	$83.04万	$396.45万	10.79%
656	IBMBIBMB	$249.58	$253.08	$245.11	$6.22万	—	-1.22%
556	WCTWalletConnect Token	$0.03344	$0.03353	$0.03208	$13.25万	$1,623.17万	1.98%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%